Skip to main content

Stocks

Market Closed

Real-time US stock market data

NVDA logo
NVDA

NVIDIA Corporation

+1.30%

$221.56

+2.86
$220.50$226.13
Technology
$5.41T
GOOGL logo
GOOGL

Alphabet Inc.

+0.32%

$388.47

+1.25
$382.90$393.86
Communication Services
$4.71T
GOOG logo
GOOG

Alphabet Inc.

+0.00%

$384.70

+0.00
$380.00$390.70
Communication Services
$4.66T
AAPL logo
AAPL

Apple Inc.

+1.10%

$301.72

+3.28
$298.08$302.80
Technology
$4.44T
MSFT logo
MSFT

Microsoft Corporation

+0.87%

$420.04

+3.64
$411.30$422.10
Technology
$3.13T
AMZN logo
AMZN

Amazon.com, Inc.

+2.19%

$264.98

+5.67
$259.53$265.58
Consumer Cyclical
$2.85T
TSM logo
TSM

Taiwan Semiconductor Manufactur

+2.29%

$401.17

+9.01
$395.95$403.88
Technology
$2.08T
AVGO logo
AVGO

Broadcom Inc.

+1.63%

$417.76

+6.69
$411.42$424.17
Technology
$1.98T
TSLA logo
TSLA

Tesla, Inc.

+3.25%

$415.81

+13.15
$406.39$417.46
Consumer Cyclical
$1.57T
META logo
META

Meta Platforms, Inc.

+0.41%

$604.49

+2.45
$597.81$608.00
Communication Services
$1.54T
BRK.A
BRK.A

Berkshire Hathaway Inc. Class A

+0.03%

$720,840

+240.00
$717,123$723,483
Financial Services
$1.08T
BRK.B logo
BRK.B

BRK.B

+0.09%

$480.90

+0.44
$477.62$482.72
Financial Services
$1.08T
WMT logo
WMT

Walmart Inc.

-2.50%

$131.27

-3.35
$130.33$133.65
Consumer Defensive
$1.04T
LLY logo
LLY

Eli Lilly and Company

-0.25%

$1,018

-2.54
$1,004$1,038
Healthcare
$908.57B
MU logo
MU

Micron Technology, Inc.

+4.76%

$727.57

+33.25
$700.66$735.68
Technology
$825.49B
JPM logo
JPM

JP Morgan Chase & Co.

+2.12%

$301.55

+6.28
$293.67$302.93
Financial Services
$809.16B
AMD logo
AMD

Advanced Micro Devices, Inc.

+8.10%

$444.06

+33.53
$426.05$449.39
Technology
$729.82B
XOM logo
XOM

Exxon Mobil Corporation

-3.86%

$156.38

-6.27
$156.27$163.68
Energy
$647.77B
V logo
V

Visa Inc.

+0.25%

$330.41

+0.84
$326.82$331.66
Financial Services
$629.00B
INTC logo
INTC

Intel Corporation

+7.36%

$118.21

+8.16
$114.80$121.94
Technology
$597.89B
ASML logo
ASML

ASML Holding N.V. - New York Re

+6.21%

$1,539

+90.69
$1,492$1,556
Technology
$597.45B
JNJ logo
JNJ

Johnson & Johnson

-0.30%

$229.32

-0.68
$229.17$232.00
Healthcare
$552.02B
ORCL logo
ORCL

Oracle Corporation

+3.69%

$187.08

+6.70
$178.80$188.22
Technology
$541.16B
COST logo
COST

Costco Wholesale Corporation

-1.86%

$1,075

-20.31
$1,072$1,090
Consumer Defensive
$476.49B
CSCO logo
CSCO

Cisco Systems, Inc.

-0.89%

$114.05

-1.03
$113.85$116.92
Technology
$453.84B
IVV
IVV

iShares Core S&P 500 ETF

+1.03%

$744.79

+7.60
$737.32$745.28
ETF
$444.38B
MA logo
MA

Mastercard Incorporated

-0.33%

$498.04

-1.66
$490.80$499.70
Financial Services
$440.06B
CAT logo
CAT

Caterpillar, Inc.

+1.44%

$872.56

+12.41
$857.06$877.76
Industrials
$401.89B
CVX logo
CVX

Chevron Corporation

-3.00%

$191.39

-5.92
$191.27$198.19
Energy
$381.05B
ABBV logo
ABBV

AbbVie Inc.

-0.68%

$212.30

-1.46
$211.50$214.50
Healthcare
$375.09B
NFLX logo
NFLX

Netflix, Inc.

-1.39%

$87.96

-1.24
$87.50$88.55
Communication Services
$370.93B
LRCX logo
LRCX

Lam Research Corporation

+6.84%

$291.44

+18.71
$277.52$293.63
Technology
$365.28B
BAC logo
BAC

Bank of America Corporation

+1.05%

$51.23

+0.53
$50.49$51.58
Financial Services
$363.56B
KO logo
KO

Coca-Cola Company (The)

-0.45%

$81.75

-0.37
$81.52$82.40
Consumer Defensive
$350.87B
UNH logo
UNH

UnitedHealth Group Incorporated

-1.53%

$382.17

-5.94
$380.70$393.38
Healthcare
$348.09B
AMAT logo
AMAT

Applied Materials, Inc.

+4.90%

$425.21

+19.94
$415.85$427.50
Technology
$338.75B
PG logo
PG

Procter & Gamble Company (The)

+0.81%

$142.44

+1.14
$140.62$143.22
Consumer Defensive
$331.69B
PLTR logo
PLTR

Palantir Technologies Inc.

+1.40%

$136.14

+1.89
$132.42$137.24
Technology
$328.79B
BABA logo
BABA

Alibaba Group Holding Limited

-0.86%

$134.37

-1.17
$132.73$135.89
Consumer Cyclical
$322.61B
GE logo
GE

GE Aerospace

+5.22%

$299.44

+14.89
$286.18$300.45
Industrials
$313.63B
MS logo
MS

Morgan Stanley

+4.32%

$197.77

+8.19
$190.09$198.07
Financial Services
$311.94B
HD logo
HD

Home Depot, Inc. (The)

+2.69%

$310.58

+8.14
$296.67$311.01
Consumer Cyclical
$309.35B
PM logo
PM

Philip Morris International Inc

-1.53%

$188.63

-2.94
$185.64$189.91
Consumer Defensive
$293.99B
GS logo
GS

Goldman Sachs Group, Inc. (The)

+5.75%

$982.90

+53.38
$940.50$982.73
Financial Services
$289.73B
MRK logo
MRK

Merck & Company, Inc.

-1.09%

$113.00

-1.24
$112.90$114.95
Healthcare
$279.09B
TXN logo
TXN

Texas Instruments Incorporated

+0.85%

$304.88

+2.57
$298.95$305.74
Technology
$277.47B
GEV logo
GEV

GE Vernova Inc.

+1.26%

$1,026

+12.72
$1,005$1,042
Industrials
$275.31B
ARM logo
ARM

Arm Holdings plc

+15.05%

$259.13

+33.58
$226.09$259.44
Technology
$273.16B
RY
RY

Royal Bank Of Canada

+2.01%

$187.22

+3.69
$184.00$187.63
Financial Services
$259.58B
TM logo
TM

Toyota Motor Corporation

+2.41%

$189.94

+4.47
$186.31$190.00
Consumer Cyclical
$247.56B