Skip to main content

Stocks

Market Closed

Real-time US stock market data

NVDA logo
NVDA

NVIDIA Corporation

+2.57%

$188.63

+4.72
$184.30$190.00
Technology
$4.58T
GOOGL logo
GOOGL

Alphabet Inc.

-0.39%

$317.24

-1.25
$316.32$321.83
Communication Services
$3.84T
AAPL logo
AAPL

Apple Inc.

+0.00%

$260.48

-0.01
$259.02$262.19
Technology
$3.83T
GOOG logo
GOOG

Alphabet Inc.

-0.21%

$315.72

-0.65
$314.54$319.50
Communication Services
$3.82T
MSFT logo
MSFT

Microsoft Corporation

-0.59%

$370.87

-2.20
$370.03$375.64
Technology
$2.76T
AMZN logo
AMZN

Amazon.com, Inc.

+2.02%

$238.38

+4.73
$235.21$240.43
Consumer Cyclical
$2.56T
TSM logo
TSM

Taiwan Semiconductor Manufactur

+1.40%

$370.60

+5.11
$369.75$378.00
Technology
$1.92T
AVGO logo
AVGO

Broadcom Inc.

+4.69%

$371.55

+16.64
$360.82$376.55
Technology
$1.76T
META logo
META

Meta Platforms, Inc.

+0.23%

$629.86

+1.47
$624.33$638.58
Communication Services
$1.59T
TSLA logo
TSLA

Tesla, Inc.

+0.96%

$348.95

+3.33
$342.74$350.36
Consumer Cyclical
$1.31T
BRK.B logo
BRK.B

BRK.B

-1.09%

$479.90

-5.30
$478.92$484.86
Financial Services
$1.08T
BRK.A
BRK.A

Berkshire Hathaway Inc. Class A

-1.08%

$720,003

-7877.70
$718,910$726,717
Financial Services
$1.08T
WMT logo
WMT

Walmart Inc.

-1.83%

$126.77

-2.36
$126.22$128.93
Consumer Defensive
$1.01T
LLY logo
LLY

Eli Lilly and Company

-1.65%

$939.47

-15.72
$935.54$963.94
Healthcare
$840.84B
JPM logo
JPM

JP Morgan Chase & Co.

-0.15%

$309.87

-0.46
$306.72$310.35
Financial Services
$835.73B
VTI logo
VTI

Vanguard Total Stock Market ETF

-0.12%

$335.05

-0.40
$334.57$336.55
ETF
$694.80B
XOM logo
XOM

Exxon Mobil Corporation

-1.63%

$152.51

-2.53
$151.92$155.12
Energy
$633.92B
SPY logo
SPY

State Street SPDR S&P 500 ETF T

-0.07%

$679.46

-0.45
$678.45$682.03
ETF
$623.60B
V logo
V

Visa Inc.

-1.27%

$304.36

-3.93
$303.51$309.00
Financial Services
$586.82B
ASML logo
ASML

ASML Holding N.V. - New York Re

+2.05%

$1,478

+29.64
$1,474$1,503
Technology
$580.46B
JNJ logo
JNJ

Johnson & Johnson

-1.18%

$238.46

-2.85
$237.91$242.26
Healthcare
$574.66B
MU logo
MU

Micron Technology, Inc.

-0.22%

$420.59

-0.92
$410.05$423.86
Technology
$474.31B
MA logo
MA

Mastercard Incorporated

-0.98%

$498.66

-4.91
$495.67$504.39
Financial Services
$445.02B
COST logo
COST

Costco Wholesale Corporation

-3.25%

$998.47

-33.56
$995.50$1,029
Consumer Defensive
$443.19B
NFLX logo
NFLX

Netflix, Inc.

+0.94%

$103.01

+0.96
$101.46$103.08
Communication Services
$436.96B
AMD logo
AMD

Advanced Micro Devices, Inc.

+3.55%

$245.04

+8.40
$238.96$249.58
Technology
$399.52B
ORCL logo
ORCL

Oracle Corporation

+0.17%

$138.09

+0.23
$134.57$140.17
Technology
$397.15B
BAC logo
BAC

Bank of America Corporation

-0.32%

$52.54

-0.17
$52.20$52.83
Financial Services
$377.06B
CVX logo
CVX

Chevron Corporation

-0.95%

$188.55

-1.81
$186.47$190.96
Energy
$375.57B
CAT logo
CAT

Caterpillar, Inc.

+0.46%

$790.66

+3.59
$786.24$797.85
Industrials
$370.01B
ABBV logo
ABBV

AbbVie Inc.

-2.10%

$207.94

-4.46
$207.75$214.10
Healthcare
$367.80B
PG logo
PG

Procter & Gamble Company (The)

-1.02%

$145.16

-1.50
$144.76$146.89
Consumer Defensive
$339.74B
HD logo
HD

Home Depot, Inc. (The)

-0.66%

$337.34

-2.24
$335.81$341.23
Consumer Cyclical
$336.00B
KO logo
KO

Coca-Cola Company (The)

-0.91%

$77.47

-0.71
$77.31$78.17
Consumer Defensive
$333.44B
LRCX logo
LRCX

Lam Research Corporation

+1.89%

$263.66

+4.90
$259.33$268.23
Technology
$331.16B
GE logo
GE

GE Aerospace

-1.49%

$308.35

-4.67
$306.42$313.47
Industrials
$325.25B
CSCO logo
CSCO

Cisco Systems, Inc.

-1.14%

$82.22

-0.95
$81.62$84.56
Technology
$324.86B
AMAT logo
AMAT

Applied Materials, Inc.

+0.42%

$399.49

+1.68
$398.98$407.29
Technology
$317.04B
INTC logo
INTC

Intel Corporation

+1.07%

$62.38

+0.66
$60.75$63.39
Technology
$313.21B
PLTR logo
PLTR

Palantir Technologies Inc.

-1.86%

$128.06

-2.43
$122.68$129.20
Technology
$306.28B
BABA logo
BABA

Alibaba Group Holding Limited

-0.27%

$127.33

-0.35
$127.05$129.76
Consumer Cyclical
$304.54B
MRK logo
MRK

Merck & Company, Inc.

-1.03%

$121.42

-1.26
$120.95$123.01
Healthcare
$300.20B
MS logo
MS

Morgan Stanley

-0.29%

$177.64

-0.52
$174.70$178.66
Financial Services
$282.07B
UNH logo
UNH

UnitedHealth Group Incorporated

-0.84%

$304.33

-2.58
$304.20$310.37
Healthcare
$276.23B
TM logo
TM

Toyota Motor Corporation

-0.24%

$210.64

-0.50
$210.08$212.28
Consumer Cyclical
$274.54B
RTX logo
RTX

RTX Corporation

-0.80%

$201.56

-1.63
$197.79$202.82
Industrials
$271.29B
GS logo
GS

Goldman Sachs Group, Inc. (The)

+0.45%

$907.80

+4.08
$895.00$908.96
Financial Services
$269.39B
GEV logo
GEV

GE Vernova Inc.

+2.41%

$991.32

+23.30
$970.01$999.43
Industrials
$267.19B
WFC logo
WFC

Wells Fargo & Company

-0.72%

$85.40

-0.62
$84.99$85.90
Financial Services
$263.51B
PM logo
PM

Philip Morris International Inc

-0.50%

$160.45

-0.80
$158.18$161.82
Consumer Defensive
$250.07B
Stocks - 6,000+ Real-Time Quotes & AI Analysis | iGotFomo